USDC
USDC · 美元计价
$1.0004
≈ ￥6.6029
-0.03% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$14.29亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.0927 | $0.1058 | $0.0899 | $120.56万 | $1.41亿 | -11.46% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 283 |
RADRadworks
|
$0.21 | $0.22 | $0.2 | $54.64万 | $1,080.02万 | -3.67% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 228 |
SUPERSuperVerse
|
$0.1347 | $0.144 | $0.1281 | $76.79万 | $6,226.71万 | -5.47% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 602 |
CRDOBCRDOB
|
$127.05 | $128.43 | $124.80 | $2.63万 | — | -0.75% |
| 616 |
GEVBGEVB
|
$791.09 | $797.09 | $784.60 | $1.10万 | — | -0.34% |
| 320 |
BANANABanana For Scale
|
$2.716 | $2.83 | $2.55 | $47.01万 | $4,137.58万 | -2.23% |
| 208 |
TWTTrust Wallet Token
|
$0.3466 | $0.3752 | $0.3283 | $90.75万 | $1.49亿 | -6.50% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.81% |
| 102 |
ALGOAlgorand
|
$0.0785 | $0.0836 | $0.0748 | $287.27万 | $7.30亿 | -5.42% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,596.19 | — | -1.12% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 592 |
SMHBSMHB
|
$475.93 | $482.51 | $472.60 | $3.35万 | — | -1.28% |