EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 03:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BAT注意力币	$0.1367	$0.1425	$0.124	$70.77万	$2.06亿	7.05%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
200	RADRadworks	$0.24	$0.25	$0.232	$84.16万	$1,247.99万	-0.83%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
216	SUPERSuperVerse	$0.1783	$0.1817	$0.1647	$78.32万	$8,080.66万	6.19%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
343	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
479	CRDOBCRDOB	$136.14	$157.00	$130.82	$25.28万	—	-9.72%
671	GEVBGEVB	$823.49	$930.49	$808.27	$6.94万	—	-10.57%
627	BANANABanana For Scale	$3.179	$3.25	$3.02	$11.71万	$5,966.78万	2.06%
259	TWTTrust Wallet Token	$0.408	$0.4258	$0.383	$63.64万	$1.71亿	3.69%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
658	SPELLSpell Token	$0.0000771	$0.000079	$0.0000735	$8.51万	$1,166.50万	1.05%
161	ALGOAlgorand	$0.1006	$0.1009	$0.0899	$124.57万	$9.06亿	6.57%
694	TMFBTMFB	$29.98	$29.98	$29.20	$1.85万	—	1.73%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
532	SMHBSMHB	$506.6	$529.08	$498.91	$20.90万	—	-2.43%