TQQQB

TQQQB · 美元计价

$49.85

≈ ￥329.01

-20.49% (-$12.85)

更新于 2026-11-06 05:25:02

24H 最高

$62.91

24H 最低

$49.76

今日开盘

$62.7

24H 成交量

$987.81万

流通市值

—

24H 涨跌额

(-$12.85)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BAT注意力币	$0.1286	$0.1508	$0.1282	$163.38万	$1.93亿	-6.74%
606	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
596	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
560	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
312	RADRadworks	$0.222	$0.244	$0.218	$53.66万	$1,189.74万	-8.64%
644	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
353	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
125	SUPERSuperVerse	$0.1773	$0.1955	$0.1747	$226.71万	$8,076.31万	-1.12%
395	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
519	CRDOBCRDOB	$112.53	$138.07	$111.07	$23.60万	—	-18.12%
691	GEVBGEVB	$766.42	$840.10	$751.17	$2.96万	—	-8.59%
502	BANANABanana For Scale	$2.985	$3.22	$2.92	$25.99万	$5,588.29万	-6.22%
308	TWTTrust Wallet Token	$0.3866	$0.4174	$0.374	$55.02万	$1.60亿	-6.14%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
635	SPELLSpell Token	$0.0000721	$0.0000783	$0.0000702	$12.56万	$1,087.85万	-6.36%
149	ALGOAlgorand	$0.0946	$0.1016	$0.0923	$161.93万	$8.51亿	-4.35%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.80万	—	0.83%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
504	SMHBSMHB	$448.62	$506.63	$446.63	$25.59万	—	-11.20%