Raydium
RAY · 美元计价
$1.5757
≈ ￥10.3996
-2.80% (-$0.05)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.57
今日开盘
$1.621
24H 成交量
$148.53万
流通市值
$4.51亿
24H 涨跌额
(-$0.05)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BAT注意力币
|
$0.1217 | $0.1277 | $0.116 | $95.02万 | $1.85亿 | 0.00% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 447 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $22.42万 | $1,162.48万 | -0.45% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 296 |
SUPERSuperVerse
|
$0.1568 | $0.1629 | $0.1557 | $46.93万 | $7,331.00万 | -1.57% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 487 |
CRDOBCRDOB
|
$136.31 | $148.01 | $134.20 | $19.12万 | — | -2.74% |
| 688 |
GEVBGEVB
|
$800.27 | $852.65 | $792.73 | $2.90万 | — | -3.39% |
| 630 |
BANANABanana For Scale
|
$2.732 | $2.88 | $2.72 | $8.35万 | $5,869.55万 | -3.63% |
| 284 |
TWTTrust Wallet Token
|
$0.3896 | $0.3926 | $0.3802 | $48.92万 | $1.62亿 | 0.15% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.00万 | $1,081.02万 | -0.85% |
| 178 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.09万 | $8.33亿 | -2.10% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.52万 | — | 1.28% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 386 |
SMHBSMHB
|
$494.82 | $516.98 | $489.42 | $30.42万 | — | -1.68% |