OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 03:05:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.56万	$1.90亿	0.39%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
144	RADRadworks	$0.241	$0.249	$0.223	$116.03万	$1,173.88万	6.17%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
297	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
295	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$46.64万	$1.09亿	2.19%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
614	CRDOBCRDOB	$150.94	$151.42	$139.25	$10.03万	—	6.03%
694	GEVBGEVB	$920.58	$929.24	$857.67	$1.46万	—	5.35%
624	BANANABanana For Scale	$3.114	$3.15	$3.05	$9.38万	$5,682.06万	0.61%
389	TWTTrust Wallet Token	$0.3947	$0.4088	$0.3939	$30.48万	$1.67亿	-2.25%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
636	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.60万	$1,141.54万	1.60%
257	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$54.61万	$8.50亿	3.30%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
647	SMHBSMHB	$519.79	$527.45	$508.20	$7.55万	—	0.90%