Mubarak

MUBARAK · 美元计价

$0.04493

≈ ￥0.296538

-0.51% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0472

24H 最低

$0.04476

今日开盘

$0.04516

24H 成交量

$93.71万

流通市值

$4,560.02万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BATBasic Attention Token	$0.1361	$0.1431	$0.1351	$46.82万	$2.05亿	-3.48%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
202	RADRadworks	$0.235	$0.248	$0.235	$65.92万	$1,242.91万	-4.86%
545	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
79	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.61万	$7,838.60万	1.07%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
677	CRDOBCRDOB	$153	$153.00	$150.94	$7,581.42	—	1.22%
643	GEVBGEVB	$861.3	$868.27	$853.40	$2.24万	—	0.62%
608	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.42万	$5,834.99万	-2.62%
477	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4148	$16.36万	$1.75亿	-0.17%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
529	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$12.42万	$1,175.35万	-2.15%
207	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.31万	$8.55亿	-1.47%
645	TMFBTMFB	$29.59	$29.85	$29.52	$2.19万	—	-0.10%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
647	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%