Compound

COMP · 美元计价

$19.97

≈ ￥131.802

-0.30% (-$0.06)

更新于 2026-11-04 02:50:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.03

24H 成交量

$76.73万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BAT注意力币	$0.127	$0.1282	$0.1236	$47.85万	$1.90亿	-0.31%
544	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
152	RADRadworks	$0.236	$0.249	$0.223	$104.14万	$1,173.88万	3.97%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
299	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$46.85万	$1.09亿	2.44%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
615	CRDOBCRDOB	$150.87	$151.42	$139.25	$10.06万	—	4.98%
694	GEVBGEVB	$921.47	$929.24	$857.67	$1.44万	—	5.45%
623	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.52%
399	TWTTrust Wallet Token	$0.3959	$0.4088	$0.3956	$29.53万	$1.67亿	-1.91%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
632	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.78万	$1,141.54万	1.33%
259	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.31万	$8.50亿	3.64%
680	TMFBTMFB	$29.4	$30.31	$29.22	$3.15万	—	-3.00%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
647	SMHBSMHB	$520.48	$527.45	$508.20	$7.62万	—	0.49%