Arweave
AR · 美元计价
$2.916
≈ ￥19.2456
-2.31% (-$0.07)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.86
今日开盘
$2.985
24H 成交量
$241.08万
流通市值
$1.99亿
24H 涨跌额
(-$0.07)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BAT注意力币
|
$0.1069 | $0.126 | $0.1045 | $134.34万 | $1.66亿 | -10.69% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.00万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 242 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $57.34万 | $6,643.74万 | -3.20% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 496 |
CRDOBCRDOB
|
$128.32 | $142.29 | $126.59 | $16.96万 | — | -8.59% |
| 619 |
GEVBGEVB
|
$791.71 | $837.73 | $789.57 | $2.78万 | — | -3.43% |
| 463 |
BANANABanana For Scale
|
$2.778 | $2.81 | $2.63 | $19.86万 | $4,032.29万 | 3.27% |
| 229 |
TWTTrust Wallet Token
|
$0.3758 | $0.3945 | $0.364 | $64.18万 | $1.59亿 | 2.31% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 515 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $15.09万 | $1,031.56万 | -1.33% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0829 | $167.42万 | $7.79亿 | -2.33% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $8,132.06 | — | -0.65% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 356 |
SMHBSMHB
|
$481.76 | $506.26 | $473.43 | $32.68万 | — | -3.77% |